Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00007500 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDIT240719C00007500 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EDIT240816C00007500 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
EDIT241115C00007500 | 2024-06-04 2:09PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EDIT250117C00007500 | 2024-06-10 3:33PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
EDIT260116C00007500 | 2024-06-07 11:23AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EDIT240719P00007500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240816P00007500 | 2024-06-07 10:23AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT241115P00007500 | 2024-06-07 10:27AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT250117P00007500 | 2024-06-07 10:24AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT260116P00007500 | 2024-05-22 11:02AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |