Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614C00007000 | 2024-06-04 1:38PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 61 | 146.88% |
EDIT240621C00007000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 95.31% |
EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 33 | 99.22% |
EDIT240705C00007000 | 2024-05-28 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 139.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00007000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 1.55 | 1.40 | 2.40 | 0.00 | - | - | 15 | 179.69% |