Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614C00006000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 211 | 89.06% |
EDIT240621C00006000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 58 | 489 | 76.56% |
EDIT240628C00006000 | 2024-06-07 10:39AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 86.72% |
EDIT240705C00006000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.40 | -0.15 | -42.86% | 1 | 29 | 88.28% |
EDIT240712C00006000 | 2024-06-03 12:15PM EDT | 2024-07-12 | 0.43 | 0.05 | 0.70 | 0.00 | - | 37 | 38 | 99.22% |
EDIT240726C00006000 | 2024-06-10 12:19PM EDT | 2024-07-26 | 0.31 | 0.00 | 1.10 | -0.04 | -11.43% | 2 | 1 | 106.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614P00006000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.85 | 0.60 | 0.85 | +0.20 | +30.77% | 12 | 41 | 106.25% |
EDIT240621P00006000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.90 | +0.10 | +11.76% | 1 | 52 | 124.22% |
EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 125.78% |
EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 157.03% |