Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.65 | +0.50 | +62.50% | 2 | 5 | 249.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240614P00004000 | 2024-06-07 10:44AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 192.19% |
EDIT240621P00004000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 123.44% |
EDIT240628P00004000 | 2024-06-10 11:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 21 | 10 | 98.44% |
EDIT240705P00004000 | 2024-06-10 1:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 112.50% |
EDIT240712P00004000 | 2024-06-07 10:29AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 83.98% |