Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT241115C00002500 | 2024-05-21 2:58PM EDT | 2024-11-15 | 3.06 | 2.65 | 3.20 | 0.00 | - | 50 | 79 | 90.63% |
EDIT250117C00002500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.40 | 0.00 | - | 3 | 107 | 109.57% |
EDIT260116C00002500 | 2024-06-07 10:02AM EDT | 2026-01-16 | 3.40 | 3.20 | 5.80 | -0.10 | -2.86% | 1 | 106 | 188.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 237.50% |
EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 215.63% |
EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 95.31% |
EDIT250117P00002500 | 2024-05-31 2:56PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 242 | 93.75% |
EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 73.44% |