Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816C00012500 | 2024-05-22 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 50.00% |
EDIT241115C00012500 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
EDIT250117C00012500 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
EDIT260116C00012500 | 2024-05-24 10:56AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 134.47% |
EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |