Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00005000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 100 | 2,158 | 114.84% |
EBS240920C00005000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 1.53 | 1.30 | 1.75 | +0.03 | +2.00% | 59 | 1,405 | 101.07% |
EBS241220C00005000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 1.85 | 1.65 | 1.95 | -0.25 | -11.90% | 28 | 710 | 95.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00005000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 50 | 656 | 106.64% |
EBS240920P00005000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.10 | -0.15 | -14.29% | 200 | 254 | 96.88% |
EBS241220P00005000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 151 | 19 | 83.59% |