Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517C00001500 | 2024-05-02 2:57PM EDT | 1.50 | 1.90 | 2.15 | 2.70 | -0.15 | -7.32% | 2 | 9 | 485.94% |
EBS240517C00002000 | 2024-05-03 10:58AM EDT | 2.00 | 1.90 | 1.75 | 2.15 | +0.65 | +52.00% | 9 | 349 | 376.56% |
EBS240517C00002500 | 2024-05-03 11:22AM EDT | 2.50 | 1.40 | 1.35 | 1.45 | +0.40 | +40.00% | 106 | 844 | 247.66% |
EBS240517C00005000 | 2024-05-03 11:22AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | +0.05 | +25.00% | 368 | 1,344 | 206.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240517P00001000 | 2024-05-02 12:15PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 381.25% |
EBS240517P00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 3,100 | 268.75% |
EBS240517P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 575 | 193.75% |
EBS240517P00002500 | 2024-05-03 11:07AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 275 | 1,037 | 178.13% |
EBS240517P00005000 | 2024-05-03 11:15AM EDT | 5.00 | 1.40 | 1.30 | 1.70 | -0.25 | -15.15% | 141 | 446 | 192.97% |