La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 835,15 -878,22 (-1,40 %)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-06-12 2:51PM EDT | 1.00 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 53 | 718.75% |
| EBS240621C00001500 | 2024-05-21 1:40PM EDT | 1.50 | 3.90 | 4.50 | 5.00 | 0.00 | - | 200 | 210 | 687.50% |
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 2.90 | 3.80 | 4.50 | 0.00 | - | 1 | 23 | 843.75% |
| EBS240621C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 3.50 | 3.40 | 4.30 | -0.30 | -7.89% | 101 | 1,206 | 565.63% |
| EBS240621C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 1.15 | 1.15 | 1.35 | -0.05 | -4.17% | 17 | 2,220 | 142.19% |
| EBS240621C00007500 | 2024-06-14 3:15PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 68 | 1,140 | 147.66% |
| EBS240621C00010000 | 2024-06-12 10:20AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 987 | 187.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 975.00% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 700.00% |
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 180 | 543.75% |
| EBS240621P00002000 | 2024-06-06 11:56AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 640 | 437.50% |
| EBS240621P00002500 | 2024-06-06 11:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,023 | 356.25% |
| EBS240621P00005000 | 2024-06-14 10:04AM EDT | 5.00 | 0.13 | 0.05 | 0.10 | +0.07 | +116.67% | 21 | 1,224 | 139.06% |
| EBS240621P00007500 | 2024-06-14 1:19PM EDT | 7.50 | 1.50 | 1.15 | 1.50 | 0.00 | - | 1 | 311 | 165.63% |
