La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 495,07 +1 370,29 (+2,28 %)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-05-17 3:51PM EDT | 1.00 | 4.50 | 4.50 | 5.00 | +3.60 | +400.00% | 1 | 53 | 496.88% |
| EBS240621C00001500 | 2024-05-02 10:28AM EDT | 1.50 | 2.52 | 3.60 | 4.30 | 0.00 | - | 6 | 210 | 407.81% |
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 2.90 | 3.40 | 3.90 | 0.00 | - | 1 | 23 | 245.31% |
| EBS240621C00002500 | 2024-05-17 3:41PM EDT | 2.50 | 3.10 | 3.00 | 3.20 | +0.14 | +4.73% | 8 | 1,250 | 167.19% |
| EBS240621C00005000 | 2024-05-17 3:57PM EDT | 5.00 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 100 | 2,158 | 114.84% |
| EBS240621C00007500 | 2024-05-17 3:57PM EDT | 7.50 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 197 | 896 | 114.45% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 425.00% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 300.00% |
| EBS240621P00001500 | 2024-05-16 1:59PM EDT | 1.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 180 | 464.06% |
| EBS240621P00002000 | 2024-05-15 11:37AM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 640 | 431.25% |
| EBS240621P00002500 | 2024-05-17 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 945 | 145.31% |
| EBS240621P00005000 | 2024-05-17 3:46PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 50 | 656 | 106.64% |
| EBS240621P00007500 | 2024-05-17 1:24PM EDT | 7.50 | 2.10 | 2.00 | 2.45 | -0.25 | -10.64% | 10 | 63 | 119.14% |
