Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00002500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.14 | +4.73% | 8 | 1,250 | 167.19% |
EBS240920C00002500 | 2024-05-17 3:46PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.40 | -0.01 | -0.31% | 7 | 404 | 117.19% |
EBS241220C00002500 | 2024-05-17 3:46PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.60 | -0.15 | -4.35% | 3 | 99 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00002500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 945 | 145.31% |
EBS240920P00002500 | 2024-05-16 3:11PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 35 | 313 | 143.75% |
EBS241220P00002500 | 2024-05-16 3:11PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 50 | 63 | 109.38% |