Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621C00001500 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.52 | 3.70 | 4.10 | 0.00 | - | 6 | 210 | 390.63% |
EBS240920C00001500 | 2024-05-20 9:58AM EDT | 2024-09-20 | 4.70 | 3.70 | 4.20 | 0.00 | - | 50 | 626 | 137.50% |
EBS241220C00001500 | 2024-05-17 3:52PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 30 | 122.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBS240621P00001500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 180 | 495.31% |
EBS240920P00001500 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 636 | 252.73% |
EBS241220P00001500 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 186 | 131.25% |