Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719C00016000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXC240816C00016000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXC240920C00016000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXC241220C00016000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719P00016000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DXC240816P00016000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXC240920P00016000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DXC241220P00016000 | 2024-06-24 2:03PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |