La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 586,77 +432,02 (+0,77 %)
DXC Technology Company (DXC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00019000 | 2024-05-06 1:18PM EDT | 19.00 | 1.34 | 1.05 | 1.65 | 0.00 | - | 30 | 42 | 106.84% |
| DXC240517C00020000 | 2024-05-10 2:14PM EDT | 20.00 | 0.68 | 0.65 | 0.80 | +0.03 | +4.62% | 265 | 40 | 91.21% |
| DXC240517C00021000 | 2024-05-09 2:32PM EDT | 21.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 190 | 81.25% |
| DXC240517C00022000 | 2024-05-08 1:26PM EDT | 22.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 5 | 385 | 84.38% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 89.06% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 79.69% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 125.78% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 166.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-05-10 2:37PM EDT | 17.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 255 | 31 | 91.41% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 50 | 91.21% |
| DXC240517P00019000 | 2024-05-10 10:41AM EDT | 19.00 | 0.59 | 0.55 | 0.80 | -0.01 | -1.67% | 4 | 395 | 81.45% |
| DXC240517P00020000 | 2024-05-10 3:57PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | +0.20 | +19.05% | 3,616 | 232 | 82.62% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.65 | 2.85 | 0.00 | - | 4 | 53 | 116.99% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.65 | 2.80 | 0.00 | - | 12 | 13 | 77.73% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.50 | 3.70 | 0.00 | - | - | 10 | 57.81% |
