Marchés français ouverture 2 h 25 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 406,99 -430,47 (-1,11 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 303,39 +1 660,07 (+2,61 %)
DXC Technology Company (DXC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00010000 | 2024-05-28 3:32PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DXC240621C00013000 | 2024-05-22 10:07AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240621C00014000 | 2024-05-24 3:27PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240621C00015000 | 2024-06-03 9:41AM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240621C00016000 | 2024-06-04 1:28PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXC240621C00017000 | 2024-06-04 3:16PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DXC240621C00018000 | 2024-05-24 11:34AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240621C00019000 | 2024-05-22 11:21AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DXC240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240621C00021000 | 2024-05-21 10:19AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240621C00022000 | 2024-05-28 10:35AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC240621C00023000 | 2024-05-21 3:39PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXC240621C00024000 | 2024-05-30 11:28AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DXC240621C00025000 | 2024-05-16 3:45PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC240621C00026000 | 2024-05-31 10:38AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DXC240621C00027000 | 2024-04-25 11:32AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 196.29% |
| DXC240621C00028000 | 2024-05-06 12:07PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXC240621C00029000 | 2024-03-22 12:22PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 212.89% |
| DXC240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXC240621C00031000 | 2024-01-31 4:03PM EDT | 31.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 41 | 41 | 310.94% |
| DXC240621C00032000 | 2024-05-16 2:25PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DXC240621C00035000 | 2024-01-10 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 196.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00012000 | 2024-05-20 11:14AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXC240621P00013000 | 2024-05-20 9:46AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DXC240621P00014000 | 2024-06-03 2:17PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DXC240621P00015000 | 2024-06-04 12:33PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXC240621P00016000 | 2024-05-31 9:58AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DXC240621P00017000 | 2024-05-30 2:05PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240621P00018000 | 2024-05-31 9:30AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXC240621P00019000 | 2024-05-22 2:20PM EDT | 19.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240621P00020000 | 2024-05-28 2:07PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DXC240621P00021000 | 2024-05-22 3:00PM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DXC240621P00022000 | 2024-05-30 1:39PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DXC240621P00023000 | 2024-05-22 2:43PM EDT | 23.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DXC240621P00024000 | 2024-05-22 2:54PM EDT | 24.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DXC240621P00025000 | 2024-05-22 3:00PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DXC240621P00027000 | 2024-03-05 10:59AM EDT | 27.00 | 6.71 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00028000 | 2024-02-08 11:22AM EDT | 28.00 | 6.80 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00029000 | 2024-02-29 3:21PM EDT | 29.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00030000 | 2024-05-17 9:32AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240621P00031000 | 2024-01-31 1:18PM EDT | 31.00 | 8.41 | 7.40 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00032000 | 2023-12-29 10:46AM EDT | 32.00 | 8.91 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240621P00035000 | 2023-12-28 11:12AM EDT | 35.00 | 12.10 | 10.90 | 13.60 | 0.00 | - | - | 0 | 0.00% |
