Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719C00015000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXC240816C00015000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXC240920C00015000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
DXC241220C00015000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719P00015000 | 2024-06-11 10:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DXC240816P00015000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXC240920P00015000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXC241220P00015000 | 2024-06-17 2:18PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |