Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719C00014000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DXC240816C00014000 | 2024-06-21 2:55PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXC240920C00014000 | 2024-06-20 12:13PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DXC241220C00014000 | 2024-06-11 11:11AM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719P00014000 | 2024-06-12 2:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXC240816P00014000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXC240920P00014000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXC241220P00014000 | 2024-06-20 2:18PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |