Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240920C00013000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXC241220C00013000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719P00013000 | 2024-06-11 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DXC240816P00013000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXC240920P00013000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXC241220P00013000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |