Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719C00010000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
DXC240920C00010000 | 2024-06-04 2:53PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXC241220C00010000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXC240719P00010000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 121.88% |
DXC240816P00010000 | 2024-06-10 12:29PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DXC240920P00010000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXC241220P00010000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |