La bourse est fermée
Dow Jones
39 314,25 -356,79 (-0,90 %) Nasdaq
16 888,88 +87,34 (+0,52 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0820 -0,0007 (-0,06 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 801,57 -2 043,74 (-3,15 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 1 | 1 |
| 123.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 135.00 | 0.24 | -0.05 | -17.24% | 1 | 70 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 29 |
| 52.96 | 0.00 | - | 1 | 2 | 145.00 | 0.52 | +0.09 | +20.93% | 4 | 216 |
| 33.20 | 0.00 | - | 1 | 2 | 150.00 | 0.90 | -0.08 | -8.16% | 31 | 441 |
| 19.95 | -13.80 | -40.89% | 6 | 2 | 155.00 | 1.37 | -0.03 | -2.14% | 28 | 269 |
| 15.95 | -8.95 | -35.94% | 10 | 6 | 160.00 | 2.77 | +0.52 | +23.11% | 15 | 241 |
| 19.64 | 0.00 | - | 3 | 7 | 165.00 | 3.43 | -0.37 | -9.74% | 9 | 227 |
| 11.24 | -0.26 | -2.26% | 79 | 92 | 170.00 | 5.65 | +0.45 | +8.65% | 61 | 271 |
| 8.50 | -0.50 | -5.56% | 94 | 133 | 175.00 | 7.90 | +0.20 | +2.60% | 80 | 238 |
| 6.80 | +0.30 | +4.62% | 61 | 340 | 180.00 | 11.95 | +1.45 | +13.81% | 3 | 433 |
| 4.08 | -0.82 | -16.73% | 68 | 139 | 185.00 | 15.80 | +2.50 | +18.80% | 60 | 500 |
| 3.40 | -0.07 | -2.02% | 30 | 239 | 190.00 | 17.95 | +1.00 | +5.90% | 1 | 151 |
| 2.47 | +0.07 | +2.92% | 137 | 263 | 195.00 | 20.57 | 0.00 | - | 1 | 60 |
| 1.62 | -0.07 | -4.14% | 147 | 848 | 200.00 | 21.40 | 0.00 | - | 8 | 213 |
| 0.82 | -0.03 | -3.53% | 17 | 286 | 210.00 | 31.70 | 0.00 | - | 1 | 68 |
| 0.40 | -0.10 | -20.00% | 23 | 286 | 220.00 | 40.80 | 0.00 | - | 4 | 77 |
| 0.18 | -0.32 | -64.00% | 8 | 161 | 230.00 | 55.00 | 0.00 | - | 411 | 91 |
| 0.15 | 0.00 | - | 5 | 761 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 623 | 250.00 | 74.51 | 0.00 | - | 5 | 5 |
| 0.05 | -0.30 | -85.71% | 1 | 393 | 260.00 | 84.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 24 | 96 | 270.00 | 94.53 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 4 | 105 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 48 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 37 | 310.00 | 134.54 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 175 | 320.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 21 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 21 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 315 | 370.00 | - | - | - | - | - |
