La bourse ferme dans 43 min
CAC 40
7 493,83 -36,89 (-0,49 %) Euro Stoxx 50
4 910,77 +8,17 (+0,17 %) Dow Jones
39 432,94 +268,88 (+0,69 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 337,20 +0,60 (+0,03 %) Bitcoin EUR
56 811,83 -1 114,91 (-1,92 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.80 | 61.40 | 0.00 | - | 2 | 2 | 98.07% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 54.00 | 57.50 | 0.00 | - | 1 | 1 | 79.79% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 49.50 | 52.50 | 0.00 | - | 1 | 4 | 77.08% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 44.80 | 48.10 | 0.00 | - | 1 | 3 | 76.15% |
| DUOL240719C00170000 | 2024-06-27 10:50AM EDT | 170.00 | 36.95 | 39.60 | 43.10 | 0.00 | - | 1 | 42 | 67.68% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 34.60 | 38.30 | 0.00 | - | 3 | 52 | 61.67% |
| DUOL240719C00180000 | 2024-06-27 10:50AM EDT | 180.00 | 27.75 | 30.70 | 34.00 | 0.00 | - | 1 | 118 | 62.89% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 26.10 | 28.10 | 0.00 | - | 5 | 84 | 53.09% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 21.70 | 24.90 | 0.00 | - | 3 | 87 | 54.02% |
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 17.63 | 18.00 | 20.00 | 0.00 | - | 2 | 114 | 55.77% |
| DUOL240719C00200000 | 2024-06-28 9:56AM EDT | 200.00 | 15.70 | 14.60 | 15.70 | +2.25 | +16.73% | 1 | 213 | 50.04% |
| DUOL240719C00210000 | 2024-06-28 10:09AM EDT | 210.00 | 9.27 | 9.00 | 9.80 | +0.87 | +9.42% | 13 | 1,270 | 48.13% |
| DUOL240719C00220000 | 2024-06-28 10:09AM EDT | 220.00 | 5.20 | 5.00 | 5.50 | +0.50 | +9.42% | 22 | 445 | 46.39% |
| DUOL240719C00230000 | 2024-06-28 10:24AM EDT | 230.00 | 3.02 | 2.50 | 3.00 | +0.51 | +20.32% | 10 | 272 | 46.57% |
| DUOL240719C00240000 | 2024-06-28 9:36AM EDT | 240.00 | 2.50 | 1.15 | 1.60 | +1.00 | +66.67% | 2 | 110 | 47.36% |
| DUOL240719C00250000 | 2024-06-28 9:39AM EDT | 250.00 | 1.10 | 0.30 | 1.00 | +0.40 | +57.14% | 1 | 117 | 50.37% |
| DUOL240719C00260000 | 2024-06-28 9:37AM EDT | 260.00 | 0.63 | 0.05 | 2.55 | +0.18 | +40.00% | 3 | 17 | 62.28% |
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 270.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 11 | 84 | 53.42% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 146.34% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 15 | 137.35% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 91.02% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 75.98% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 6 | 5 | 112.35% |
| DUOL240719P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 251 | 104.57% |
| DUOL240719P00145000 | 2024-06-26 9:35AM EDT | 145.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 54 | 97.00% |
| DUOL240719P00150000 | 2024-06-27 10:57AM EDT | 150.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 68.26% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 61 | 83.30% |
| DUOL240719P00160000 | 2024-06-26 3:41PM EDT | 160.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 16 | 183 | 56.74% |
| DUOL240719P00165000 | 2024-06-27 12:44PM EDT | 165.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 10 | 22 | 70.02% |
| DUOL240719P00170000 | 2024-06-28 9:38AM EDT | 170.00 | 0.20 | 0.05 | 1.10 | -0.23 | -53.49% | 6 | 192 | 53.56% |
| DUOL240719P00175000 | 2024-06-28 9:38AM EDT | 175.00 | 0.35 | 0.15 | 0.75 | -0.25 | -41.67% | 12 | 99 | 50.42% |
| DUOL240719P00180000 | 2024-06-28 9:35AM EDT | 180.00 | 0.73 | 0.70 | 1.00 | -0.14 | -16.09% | 9 | 113 | 47.51% |
| DUOL240719P00185000 | 2024-06-28 10:24AM EDT | 185.00 | 1.30 | 1.15 | 1.45 | -0.20 | -13.33% | 11 | 196 | 45.70% |
| DUOL240719P00190000 | 2024-06-28 9:48AM EDT | 190.00 | 1.68 | 1.85 | 2.25 | -0.63 | -27.27% | 1 | 144 | 45.23% |
| DUOL240719P00195000 | 2024-06-28 9:46AM EDT | 195.00 | 2.20 | 2.80 | 3.50 | -1.40 | -38.89% | 14 | 133 | 45.67% |
| DUOL240719P00200000 | 2024-06-28 9:32AM EDT | 200.00 | 4.38 | 4.10 | 4.70 | -0.42 | -8.75% | 1 | 185 | 43.62% |
| DUOL240719P00210000 | 2024-06-27 2:11PM EDT | 210.00 | 9.20 | 8.10 | 8.90 | 0.00 | - | 2 | 79 | 42.87% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 13.20 | 14.00 | 14.90 | -5.06 | -27.71% | 1 | 6 | 42.31% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 21.30 | 23.40 | 0.00 | - | 1 | 1 | 47.99% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 29.80 | 32.80 | 0.00 | - | - | 1 | 55.58% |
