Marchés français ouverture 1 h 28 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 793,20 +303,03 (+0,79 %) EUR/USD
1,0887 +0,0013 (+0,12 %) HANG SENG
18 505,82 +80,86 (+0,44 %) Bitcoin EUR
65 092,88 -169,45 (-0,26 %)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00100000 | 2024-05-16 3:42PM EDT | 100.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUOL240621C00115000 | 2024-05-03 9:42AM EDT | 115.00 | 123.10 | 74.50 | 79.30 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240621C00145000 | 2024-05-29 1:46PM EDT | 145.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00150000 | 2024-05-30 12:26PM EDT | 150.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00155000 | 2024-05-23 10:45AM EDT | 155.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL240621C00160000 | 2024-05-23 10:45AM EDT | 160.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUOL240621C00165000 | 2024-05-28 12:01PM EDT | 165.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUOL240621C00170000 | 2024-06-03 1:01PM EDT | 170.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUOL240621C00175000 | 2024-06-05 3:34PM EDT | 175.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621C00180000 | 2024-06-05 12:07PM EDT | 180.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240621C00185000 | 2024-06-05 11:23AM EDT | 185.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240621C00190000 | 2024-06-05 3:10PM EDT | 190.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DUOL240621C00195000 | 2024-06-05 3:59PM EDT | 195.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DUOL240621C00200000 | 2024-06-05 3:59PM EDT | 200.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| DUOL240621C00210000 | 2024-06-05 3:28PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DUOL240621C00220000 | 2024-06-05 3:14PM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DUOL240621C00230000 | 2024-06-05 1:34PM EDT | 230.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DUOL240621C00240000 | 2024-06-04 3:40PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| DUOL240621C00250000 | 2024-06-04 3:31PM EDT | 250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DUOL240621C00260000 | 2024-06-03 2:40PM EDT | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621C00270000 | 2024-05-31 3:49PM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DUOL240621C00280000 | 2024-06-05 1:09PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00300000 | 2024-05-24 2:02PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00310000 | 2024-05-28 9:33AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DUOL240621C00320000 | 2024-05-24 2:13PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00330000 | 2024-05-24 11:38AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00340000 | 2024-05-29 9:30AM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DUOL240621C00360000 | 2024-05-09 2:51PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00105000 | 2024-05-31 3:20PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| DUOL240621P00110000 | 2024-05-30 12:50PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621P00115000 | 2024-06-03 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| DUOL240621P00120000 | 2024-05-28 1:16PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUOL240621P00130000 | 2024-05-31 10:14AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240621P00135000 | 2024-06-04 12:51PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUOL240621P00140000 | 2024-06-04 2:26PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUOL240621P00145000 | 2024-05-31 12:02PM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621P00150000 | 2024-06-05 2:21PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240621P00155000 | 2024-06-05 1:16PM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL240621P00160000 | 2024-06-05 3:23PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUOL240621P00165000 | 2024-06-05 10:19AM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUOL240621P00170000 | 2024-06-05 3:29PM EDT | 170.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DUOL240621P00175000 | 2024-06-05 3:29PM EDT | 175.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DUOL240621P00180000 | 2024-06-05 3:58PM EDT | 180.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DUOL240621P00185000 | 2024-06-05 10:46AM EDT | 185.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUOL240621P00190000 | 2024-06-05 3:53PM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DUOL240621P00195000 | 2024-06-05 10:58AM EDT | 195.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DUOL240621P00200000 | 2024-06-04 3:02PM EDT | 200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DUOL240621P00210000 | 2024-06-04 11:03AM EDT | 210.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00220000 | 2024-05-16 9:50AM EDT | 220.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUOL240621P00230000 | 2024-06-03 10:06AM EDT | 230.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 240.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00250000 | 2024-05-22 3:53PM EDT | 250.00 | 74.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUOL240621P00260000 | 2024-05-23 3:17PM EDT | 260.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00270000 | 2024-05-22 3:53PM EDT | 270.00 | 94.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL240621P00310000 | 2024-05-22 3:53PM EDT | 310.00 | 134.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240621P00320000 | 2024-05-22 3:53PM EDT | 320.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
