Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00090000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 87.88 | 103.00 | 107.90 | 0.00 | - | 1 | 1 | 106.59% |
DUOL241220C00090000 | 2024-05-15 11:51AM EDT | 2024-12-20 | 89.65 | 105.80 | 110.20 | 0.00 | - | 4 | 12 | 82.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00090000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 88.09% |
DUOL241115P00090000 | 2024-05-24 9:37AM EDT | 2024-11-15 | 1.50 | 0.50 | 2.35 | 0.00 | - | 4 | 6 | 71.68% |
DUOL241220P00090000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.50 | 0.00 | - | 2 | 29 | 61.96% |