Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00370000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 315 | 103.91% |
DUOL240816C00370000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 6 | 5 | 67.04% |
DUOL241115C00370000 | 2024-06-04 2:38PM EDT | 2024-11-15 | 2.35 | 1.95 | 2.35 | 0.00 | - | 1 | 3 | 58.61% |
DUOL241220C00370000 | 2024-06-05 11:02AM EDT | 2024-12-20 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 14 | 56.96% |