Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 114.11% |
DUOL240816C00350000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 6.86 | 0.10 | 1.40 | 0.00 | - | 2 | 49 | 71.70% |
DUOL241115C00350000 | 2024-05-14 12:28PM EDT | 2024-11-15 | 2.27 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 57.84% |
DUOL241220C00350000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.70 | 0.00 | - | 10 | 24 | 56.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
DUOL241220P00350000 | 2024-03-06 10:31AM EDT | 2024-12-20 | 139.07 | 138.60 | 141.80 | 0.00 | - | 3 | 1 | 0.00% |