Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00340000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 124.51% |
DUOL240816C00340000 | 2024-05-16 12:17PM EDT | 2024-08-16 | 0.49 | 0.25 | 0.85 | +0.14 | +40.00% | 7 | 28 | 62.16% |
DUOL241115C00340000 | 2024-05-10 2:38PM EDT | 2024-11-15 | 3.45 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 58.83% |
DUOL241220C00340000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 4.95 | 4.20 | 4.90 | 0.00 | - | 4 | 1 | 57.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00340000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 111.10 | 120.20 | 123.50 | 0.00 | - | - | 1 | 0.00% |
DUOL241115P00340000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 117.60 | 141.60 | 146.50 | 0.00 | - | - | 0 | 42.04% |