Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00320000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DUOL241115C00320000 | 2024-06-21 3:02PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DUOL241220C00320000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 121.00 | 124.90 | 0.00 | - | 1 | 0 | 60.79% |