Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00300000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
DUOL241115C00300000 | 2024-05-07 3:41PM EDT | 2024-11-15 | 26.75 | 6.30 | 6.70 | 0.00 | - | 2 | 13 | 56.90% |
DUOL241220C00300000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
DUOL241220P00300000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |