Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 97.95% |
DUOL240816C00290000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 2.70 | 1.70 | 2.05 | 0.00 | - | 4 | 202 | 60.88% |
DUOL241115C00290000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 26.85 | 6.80 | 7.40 | 0.00 | - | 10 | 0 | 58.27% |
DUOL241220C00290000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 12.40 | 9.00 | 9.50 | 0.00 | - | 2 | 9 | 57.98% |