Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00270000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 70.61% |
DUOL240719C00270000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 3 | 59 | 50.24% |
DUOL240816C00270000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 3.49 | 3.00 | 3.30 | 0.00 | - | 1 | 280 | 60.05% |
DUOL241115C00270000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 10.80 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 59.85% |
DUOL241220C00270000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 10.70 | 11.50 | 12.50 | 0.00 | - | 1 | 166 | 57.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00270000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 94.53 | 73.50 | 77.60 | 0.00 | - | 6 | 0 | 108.69% |
DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 49.05% |