Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00260000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.12 | -70.59% | 682 | 857 | 65.14% |
DUOL240719C00260000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 52.03% |
DUOL240816C00260000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 1 | 162 | 59.72% |
DUOL241115C00260000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.35 | 11.70 | 12.40 | 0.00 | - | 1 | 240 | 59.86% |
DUOL241220C00260000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 13.05 | 13.60 | 14.30 | -0.75 | -5.43% | 1 | 9 | 58.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00260000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 85.60 | 63.50 | 67.90 | 0.00 | - | 1 | 1 | 103.69% |
DUOL240816P00260000 | 2024-04-04 2:57PM EDT | 2024-08-16 | 56.50 | 41.60 | 43.40 | 0.00 | - | 2 | 170 | 0.00% |
DUOL241115P00260000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 82.00 | 72.20 | 74.20 | 0.00 | - | 1 | 2 | 51.19% |
DUOL241220P00260000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 58.88 | 74.90 | 76.80 | 0.00 | - | 2 | 81 | 50.01% |