Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00250000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 4 | 623 | 55.86% |
DUOL240816C00250000 | 2024-05-23 12:42PM EDT | 2024-08-16 | 2.55 | 2.35 | 2.60 | -0.10 | -3.77% | 4 | 660 | 55.90% |
DUOL241115C00250000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 8.40 | 8.50 | 9.00 | -1.10 | -11.58% | 2 | 40 | 58.35% |
DUOL241220C00250000 | 2024-05-22 3:04PM EDT | 2024-12-20 | 10.80 | 10.00 | 10.40 | 0.00 | - | 8 | 365 | 56.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00250000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 74.51 | 73.60 | 77.50 | 0.00 | - | 5 | 5 | 65.58% |
DUOL240816P00250000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.00 | 74.20 | 77.80 | 0.00 | - | 1 | 13 | 57.13% |
DUOL241220P00250000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 62.80 | 78.70 | 81.60 | 0.00 | - | 1 | 3 | 47.75% |