Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00240000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 761 | 50.88% |
DUOL240816C00240000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | -0.60 | -16.67% | 1 | 65 | 56.16% |
DUOL241115C00240000 | 2024-05-13 1:54PM EDT | 2024-11-15 | 12.60 | 10.30 | 10.70 | 0.00 | - | 163 | 167 | 59.25% |
DUOL241220C00240000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 12.60 | 11.90 | 12.70 | 0.00 | - | 1 | 181 | 58.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 60.00 | 63.50 | 67.20 | 0.00 | - | 1 | 0 | 78.54% |
DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 64.70 | 67.30 | 0.00 | - | 1 | 16 | 47.10% |
DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 69.80 | 71.70 | 0.00 | - | - | 4 | 47.93% |
DUOL241220P00240000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 70.50 | 71.00 | 72.10 | 0.00 | - | 1 | 3 | 44.82% |