Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00230000 | 2024-06-06 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DUOL240719C00230000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DUOL240816C00230000 | 2024-06-06 11:15AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
DUOL241115C00230000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUOL241220C00230000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00230000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL240719P00230000 | 2024-05-29 1:10PM EDT | 2024-07-19 | 38.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DUOL240816P00230000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 40.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 73.42% |
DUOL241220P00230000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |