Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00200000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
DUOL240816C00200000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL241115C00200000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220C00200000 | 2024-06-24 10:16AM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL250221C00200000 | 2024-06-24 10:22AM EDT | 2025-02-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00200000 | 2024-06-24 2:42PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DUOL240816P00200000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
DUOL241115P00200000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DUOL241220P00200000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 26.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |