Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00195000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 2.10 | 2.30 | 2.45 | -0.30 | -12.50% | 138 | 263 | 42.36% |
DUOL240719C00195000 | 2024-05-23 1:47PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.30 | -0.20 | -3.92% | 9 | 50 | 43.02% |
DUOL240816C00195000 | 2024-05-23 3:03PM EDT | 2024-08-16 | 11.40 | 11.10 | 11.90 | -0.95 | -7.69% | 22 | 88 | 54.89% |
DUOL241115C00195000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 25.70 | 21.70 | 22.50 | 0.00 | - | 1 | 7 | 60.21% |
DUOL241220C00195000 | 2024-05-22 2:17PM EDT | 2024-12-20 | 24.20 | 24.00 | 24.80 | 0.00 | - | 1 | 19 | 59.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00195000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 20.57 | 20.80 | 21.80 | 0.00 | - | 1 | 60 | 43.25% |
DUOL240816P00195000 | 2024-05-16 12:27PM EDT | 2024-08-16 | 28.90 | 28.00 | 30.60 | 0.00 | - | 4 | 292 | 50.57% |
DUOL241115P00195000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 35.55 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 51.36% |
DUOL241220P00195000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 39.20 | 38.10 | 39.20 | 0.00 | - | 1 | 3 | 50.03% |