Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DUOL240816C00190000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL241115C00190000 | 2024-06-18 1:16PM EDT | 2024-11-15 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220C00190000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00190000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
DUOL240816P00190000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DUOL241115P00190000 | 2024-06-20 12:33PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DUOL241220P00190000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |