Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00185000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.60 | -0.60 | -12.24% | 73 | 139 | 43.02% |
DUOL240719C00185000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 8.50 | 7.30 | 7.70 | +0.20 | +2.41% | 17 | 43 | 42.71% |
DUOL240816C00185000 | 2024-05-23 10:41AM EDT | 2024-08-16 | 14.90 | 14.60 | 14.90 | -0.80 | -5.10% | 3 | 85 | 56.20% |
DUOL241115C00185000 | 2024-05-21 11:33AM EDT | 2024-11-15 | 30.00 | 24.70 | 25.50 | 0.00 | - | 2 | 1 | 60.53% |
DUOL241220C00185000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 30.50 | 26.90 | 27.90 | 0.00 | - | 1 | 20 | 59.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00185000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 14.00 | 14.30 | 14.90 | +0.70 | +5.26% | 62 | 500 | 42.55% |
DUOL240719P00185000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 16.70 | 17.00 | 17.30 | +3.40 | +25.56% | 1 | 43 | 39.78% |
DUOL240816P00185000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 19.60 | 23.00 | 23.50 | 0.00 | - | 3 | 154 | 50.61% |
DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 27.10 | 31.00 | 32.70 | 0.00 | - | 2 | 324 | 53.04% |
DUOL241220P00185000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 30.63 | 32.30 | 33.60 | 0.00 | - | 1 | 36 | 50.54% |