Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00180000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL240816C00180000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241115C00180000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 29.70 | 46.30 | 48.60 | 0.00 | - | 1 | 3 | 69.60% |
DUOL241220C00180000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 45.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00180000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DUOL240816P00180000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DUOL241115P00180000 | 2024-06-24 11:16AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DUOL241220P00180000 | 2024-06-24 11:51AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DUOL250221P00180000 | 2024-06-20 11:55AM EDT | 2025-02-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |