Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00175000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 22.70 | 20.40 | 21.20 | 0.00 | - | 1 | 70 | 52.30% |
DUOL240719C00175000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 23.40 | 23.70 | 24.50 | 0.00 | - | 1 | 53 | 50.50% |
DUOL240816C00175000 | 2024-06-05 2:44PM EDT | 2024-08-16 | 33.20 | 29.70 | 33.20 | 0.00 | - | 1 | 46 | 63.39% |
DUOL241115C00175000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 38.00 | 41.40 | 42.50 | 0.00 | - | 5 | 20 | 64.73% |
DUOL241220C00175000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 46.50 | 43.40 | 44.40 | 0.00 | - | 1 | 17 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00175000 | 2024-06-06 2:30PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.20 | +0.16 | +14.68% | 4 | 302 | 46.58% |
DUOL240719P00175000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.10 | +0.43 | +11.41% | 2 | 46 | 44.18% |
DUOL240816P00175000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 11.10 | 10.00 | 10.40 | 0.00 | - | 7 | 126 | 56.17% |
DUOL241115P00175000 | 2024-06-05 1:16PM EDT | 2024-11-15 | 17.85 | 18.10 | 18.80 | 0.00 | - | 2 | 19 | 55.27% |
DUOL241220P00175000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 26.70 | 19.40 | 20.10 | 0.00 | - | 9 | 23 | 52.66% |