Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00170000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DUOL240719C00170000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DUOL240816C00170000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 34.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUOL241115C00170000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DUOL241220C00170000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00170000 | 2024-06-06 11:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DUOL240719P00170000 | 2024-06-06 1:19PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DUOL240816P00170000 | 2024-06-06 3:18PM EDT | 2024-08-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUOL241115P00170000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DUOL241220P00170000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |