Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 41.90 | 44.40 | 0.00 | - | 6 | 2 | 37.45% |
DUOL241220C00165000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240719P00165000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DUOL240816P00165000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUOL241220P00165000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |