Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00160000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DUOL240816C00160000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220C00160000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00160000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DUOL240719P00160000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DUOL240816P00160000 | 2024-06-06 3:21PM EDT | 2024-08-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DUOL241115P00160000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DUOL241220P00160000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |