Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00155000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 19.95 | 38.20 | 41.60 | 0.00 | - | 6 | 8 | 74.80% |
DUOL240816C00155000 | 2024-06-04 3:02PM EDT | 2024-08-16 | 44.40 | 45.00 | 46.10 | 0.00 | - | 1 | 21 | 66.54% |
DUOL241115C00155000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 56.10 | 53.50 | 54.80 | 0.00 | - | 1 | 11 | 67.05% |
DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 55.50 | 56.70 | 0.00 | - | 5 | 5 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00155000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | +0.04 | +19.05% | 2 | 262 | 58.30% |
DUOL240719P00155000 | 2024-06-06 2:02PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.15 | -0.14 | -11.76% | 1 | 60 | 48.24% |
DUOL240816P00155000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 4.63 | 4.50 | 4.80 | 0.00 | - | 21 | 628 | 58.23% |
DUOL241115P00155000 | 2024-06-05 10:14AM EDT | 2024-11-15 | 11.20 | 10.80 | 11.30 | 0.00 | - | 3 | 76 | 56.77% |
DUOL241220P00155000 | 2024-06-03 9:35AM EDT | 2024-12-20 | 12.00 | 12.00 | 12.60 | 0.00 | - | 5 | 15 | 54.44% |