Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00150000 | 2024-05-30 12:26PM EDT | 2024-06-21 | 43.70 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 81.05% |
DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 47.00 | 45.20 | 47.80 | 0.00 | - | 2 | 2 | 65.58% |
DUOL240816C00150000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 34.90 | 49.20 | 51.20 | 0.00 | - | 1 | 1 | 70.89% |
DUOL241115C00150000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 55.00 | 56.90 | 58.20 | 0.00 | - | 3 | 3 | 67.79% |
DUOL241220C00150000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 57.90 | 58.70 | 60.00 | 0.00 | - | 1 | 4 | 65.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00150000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.30 | +0.05 | +45.45% | 4 | 438 | 64.26% |
DUOL240719P00150000 | 2024-06-04 1:25PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.90 | 0.00 | - | 7 | 32 | 50.64% |
DUOL240816P00150000 | 2024-06-04 1:42PM EDT | 2024-08-16 | 4.13 | 3.50 | 3.90 | 0.00 | - | 1 | 202 | 58.74% |
DUOL241115P00150000 | 2024-06-06 2:11PM EDT | 2024-11-15 | 9.57 | 9.30 | 9.80 | +0.22 | +2.35% | 1 | 42 | 57.15% |
DUOL241220P00150000 | 2024-06-06 2:11PM EDT | 2024-12-20 | 10.83 | 10.60 | 11.00 | +0.43 | +4.13% | 1 | 224 | 54.99% |