Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00145000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 52.96 | 31.00 | 32.10 | 0.00 | - | 1 | 2 | 54.54% |
DUOL240816C00145000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 43.45 | 37.40 | 38.30 | 0.00 | - | 4 | 1 | 61.96% |
DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 174.90% |
DUOL241220C00145000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 98.25 | 83.50 | 86.60 | 0.00 | - | 2 | 2 | 149.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00145000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | +0.09 | +20.93% | 4 | 216 | 44.17% |
DUOL240816P00145000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 5.72 | 5.50 | 5.90 | 0.00 | - | 1 | 30 | 53.88% |
DUOL241115P00145000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 12.45 | 12.10 | 12.90 | 0.00 | - | 1 | 4 | 56.09% |
DUOL241220P00145000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 14.10 | 13.40 | 14.10 | +0.70 | +5.22% | 2 | 224 | 54.20% |