Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00140000 | 2024-02-21 2:06PM EDT | 2024-08-16 | 49.30 | 96.50 | 100.30 | 0.00 | - | 1 | 0 | 283.44% |
DUOL241115C00140000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 64.00 | 48.50 | 49.60 | 0.00 | - | 1 | 8 | 65.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00140000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 29 | 52.95% |
DUOL240816P00140000 | 2024-05-23 11:27AM EDT | 2024-08-16 | 4.76 | 4.50 | 4.90 | +0.83 | +21.12% | 4 | 203 | 54.98% |
DUOL241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 11.27 | 10.70 | 11.10 | +0.37 | +3.39% | 1 | 22 | 56.60% |
DUOL241220P00140000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 11.95 | 11.70 | 12.40 | 0.00 | - | 1 | 28 | 54.59% |