Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00130000 | 2024-05-28 2:21PM EDT | 2024-08-16 | 65.60 | 66.10 | 68.70 | 0.00 | - | 1 | 2 | 78.27% |
DUOL241115C00130000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 72.50 | 71.90 | 73.30 | 0.00 | - | 5 | 5 | 72.16% |
DUOL241220C00130000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.83 | 70.80 | 72.40 | 0.00 | - | 5 | 0 | 62.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00130000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 124.41% |
DUOL240816P00130000 | 2024-06-06 2:20PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 1 | 28 | 62.09% |
DUOL241115P00130000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 7.50 | 4.80 | 5.50 | 0.00 | - | 1 | 6 | 59.82% |
DUOL241220P00130000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 6.70 | 5.60 | 6.20 | 0.00 | - | 1 | 289 | 56.91% |