Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00125000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 121.20 | 97.80 | 102.50 | 0.00 | - | 1 | 2 | 268.65% |
DUOL241220C00125000 | 2024-03-26 12:44PM EDT | 2024-12-20 | 113.45 | 97.30 | 101.10 | 0.00 | - | 1 | 1 | 168.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.65 | 0.00 | - | 2 | 12 | 76.29% |
DUOL240816P00125000 | 2024-05-22 1:44PM EDT | 2024-08-16 | 2.12 | 2.00 | 2.40 | 0.00 | - | 1 | 12 | 57.14% |
DUOL241115P00125000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 6.61 | 6.30 | 6.90 | 0.00 | - | 5 | 8 | 57.84% |
DUOL241220P00125000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 7.90 | 7.40 | 8.20 | 0.00 | - | 2 | 5 | 56.64% |