Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL241220C00105000 | 2024-03-11 9:39AM EDT | 2024-12-20 | 125.10 | 116.70 | 121.40 | 0.00 | - | 1 | 1 | 210.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00105000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 89.65% |
DUOL240816P00105000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 59.13% |
DUOL241115P00105000 | 2024-05-09 11:41AM EDT | 2024-11-15 | 1.78 | 2.90 | 3.70 | 0.00 | - | 21 | 21 | 61.83% |
DUOL241220P00105000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 60.35% |